ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,596.07
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. ADP Promesses (ADP) Quote

ADP Promesses

ADP Promesses (ADP)

Automatic Data Processing Inc
Automatic Data Processing Inc
118.50
1.60
(1.37%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
118.50
Bid
117.00
Ask
120.00
Volume
142,907
116.40 Day's Range 120.00
100.00 52 Week Range 146.10
Market Cap
11.727B
Previous Close
116.90
Open
118.00
Last Trade
17
@
118.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
87,991
Shares Outstanding
98,960,602
Dividend Yield
3.22%
PE Ratio
18.58
Earnings Per Share (EPS)
6.38
Revenue
5.62B
Net Profit
631M

About ADP Promesses

Sector
Air Transport, Nonscheduled
Industry
Electric, Gas, Sanitary Serv
Website
www.aeroportsdeparis.fr
Headquarters
Tremblay-en-france, Seine-saint-denis, Fra
Founded
1945
ADP Promesses is listed in the Air Transport, Nonscheduled sector of the Euronext with ticker ADP. The last closing price for ADP Promesses was 116.90 €. Over the last year, ADP Promesses shares have traded in a share price range of 100.00 € to 146.10 €.

ADP Promesses currently has 98,960,602 shares outstanding. The market capitalization of ADP Promesses is 11.73 € billion. ADP Promesses has a price to earnings ratio (PE ratio) of 18.58.

ADP Latest News

More News

Aéroports de Paris SA: Information regarding the voting rights and shares as of 31 December 2023

Aéroports de Paris SA: Information regarding the voting rights and shares as of 31 December 2023 January 4th, 2024 Aéroports de Paris SA Information regarding the voting rights and shares as...

January 04 2024
GlobeNewswire Inc.

Aéroports de Paris SA - Half-Year Liquidity Contract Statement as of 31 December 2023

Aéroports de Paris SA - Half-Year Liquidity Contract Statement as of 31 December 2023 FINANCIAL RELEASE Tremblay-en-France, le 4 January 2024 Aéroports de Paris SA Half-Year Liquidity...

January 04 2024
GlobeNewswire Inc.

Aéroports de Paris S.A - November 2023 traffic figures

Aéroports de Paris S.A - November 2023 traffic figures PRESS RELEASEDecember 18th, 2023 Aéroports de Paris SA November 2023 traffic figures Unless otherwise indicated, the following changes...

December 18 2023
GlobeNewswire Inc.

Aéroports de Paris S.A - Trafic du mois de novembre 2023

Aéroports de Paris S.A - Trafic du mois de novembre 2023 COMMUNIQUE DE PRESSE Tremblay-en-France, le 18 décembre 2023 Aéroports de Paris SATrafic du mois de novembre 2023 Sauf indication...

December 18 2023
GlobeNewswire Inc.

Aéroports de Paris SA: Information regarding the voting rights and shares as of 30 November 2023

Aéroports de Paris SA: Information regarding the voting rights and shares as of 30 November 2023 December 4th, 2023 Aéroports de Paris SA Information regarding the voting rights and shares as...

December 04 2023
GlobeNewswire Inc.

Aéroports de Paris SA - ADP Ingénierie signed a Judicial Agreement of Public Interest

Aéroports de Paris SA - ADP Ingénierie signed a Judicial Agreement of Public Interest FINANCIAL RELEASE December 4th, 2023  Aéroports de Paris SAADP Ingénierie signed a Judicial Agreement of...

December 04 2023
GlobeNewswire Inc.

Aéroports de Paris S.A - October 2023 traffic figures

Aéroports de Paris S.A - October 2023 traffic figures PRESS RELEASENovember 17th, 2023 Aéroports de Paris SA October 2023 traffic figures Unless otherwise indicated, the following changes are...

November 17 2023
GlobeNewswire Inc.

Aéroports de Paris S.A - Trafic du mois d'octobre 2023

Aéroports de Paris S.A - Trafic du mois d'octobre 2023 COMMUNIQUE DE PRESSE Tremblay-en-France, le 15 novembre 2023 Aéroports de Paris SA Trafic du mois d'octobre 2023 Sauf indication...

November 15 2023
GlobeNewswire Inc.

Aéroports de Paris S.A - October 2023 traffic figures

Aéroports de Paris S.A - October 2023 traffic figures PRESS RELEASENovember 15th, 2023 Aéroports de Paris SA October 2023 traffic figures Unless otherwise indicated, the following changes are...

November 15 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.70.594227504244117.8120116.475752118.05193393DE
4-7-5.57768924303125.5128.2115.777377121.20326366DE
12-5.7-4.58937198068124.2132.7115.787991124.19993806DE
2618.518.5100132.710090251119.40387094DE
52-19-13.8181818182137.5146.110084200122.37878044DE
15618.618.618618618699.9150.296.0484326123.52581276DE
260-62.6-34.5665378244181.1183.170.789429120.84721861DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
wickw50 wickw50 2 minutes ago
Stockman101,fyi… “The chef and entertainer checked into a minimum-security federal correctional facility in Alderson, West Virginia, on Oct. 8, 2004. She served the full five months and was released on March 4, 2005, per CNN. Stewart then returned to her home in Bedford, New York, where she complete
AMC
newmedman newmedman 3 minutes ago
Hey all.... sorry for my hiatus but I haven't had anything nice to say lately, so I've just been arguing in other places. Looking forward to the correspondent's dinner tonight. Colin Jost is a pretty funny guy so it shouldn't be boring. I'm also interested to see how my guy Joe comes across.
john love john love 3 minutes ago
Let’s hope people start signing up for the triller apps.We won’t know anything until the merger happens what stock actually worth.Hopefully triller 5.0 brings people to the app also.
AGBA
glenn1919 glenn1919 4 minutes ago
MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
cojoboy cojoboy 4 minutes ago
Some like me..hold a core position.. And swing the balance for profit on these wild swings in pps..gotta grab it when you can..imo
IGPK
OMOLIVES OMOLIVES 5 minutes ago
They are definitely broke...or barley breathing at the least. They should get some cash flow going..and I don't know how many tickets were pre sold in some of the better venues. Paying Humbl may be a problem....and are probably last on the list.
HMBL
Stockman1010101 Stockman1010101 5 minutes ago
GLTA those still believing in the Tooth Fairy or the Liquidity Fairy as Doug Cifu claims in a YouTube video about infinite liquidity that his company counterfeits and sells to fill buy orders for AMC shares they do not have.

Its funny how corrupt and lawless the stock market has becom
AMC
glenn1919 glenn1919 6 minutes ago
AGBA.....AIRI.....POET.....................................https://stockcharts.com/h-sc/ui?s=AGBA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AIRI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=POET&p=D&yr=0&mn=2&dy=12&id=p84071410134
AGBA AIRI
okwife okwife 7 minutes ago
$NSAV https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174317494
https://stocktwits.com/RandleMcMurphy44/message/571052166
NSAV
Market Makers Exist Market Makers Exist 7 minutes ago
New CEO owns 22% of the float. 🔒
CIVX
IPwatcher IPwatcher 8 minutes ago
https://ecf.cadc.uscourts.gov/n/beam/servlet/TransportRoom?servlet=ShowDoc&pacer=i&dls_id=01208617119

What a cynical scumbag!
I hope he gets an extra 3 years at leats on the back of this!
The judge was all but bending over to let him off with 7.
Wake up call?
DECN
john love john love 8 minutes ago
Nobody knows what this stock is going to do guys where saying 5 bucks last week went to 3 then back down.
AGBA
okwife okwife 8 minutes ago
$NSAV $$$$ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174317494
NSAV
cojoboy cojoboy 8 minutes ago
Whatever drugs thou are using...best say no...asking for a friend..
IGPK
JTORENCE JTORENCE 9 minutes ago
MackG Alot of proposals, but no marriages.
IPIX
Sssantino3737 Sssantino3737 9 minutes ago
Sorry bout my language but for real, let’s share the info we have and keep finding more.
AGBA
Slaytanic420 Slaytanic420 9 minutes ago
So the afl lacks money they can't pay for the hotel for the players how are they going to pay humbl
HMBL
john love john love 10 minutes ago
I agree
AGBA
cojoboy cojoboy 10 minutes ago
You Definitely have No sense of the pulse of this board with that statement... Soooo far from the truth are thou..!!!😎😎😎😎
IGPK
okwife okwife 10 minutes ago
$NSAV $$$$ FINS IN MONDAY? Q1? NO.1 0N THE LION https://www.thelion.com/bin/forum.cgi?cmd=most_searched
NSAV

Your Recent History

EU
ADP
ADP Promesses
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved